5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 15.11.24 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 14.11.24 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 13.11.24 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 12.11.24 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 11.11.24 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 08.11.24 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 07.11.24 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 06.11.24 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 05.11.24 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 04.11.24 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 01.11.24 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 31.10.24 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 30.10.24 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 29.10.24 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 28.10.24 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 25.10.24 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 24.10.24 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 23.10.24 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 22.10.24 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 21.10.24 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 18.10.24 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 17.10.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 16.10.24 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 15.10.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
