2,875% BNP Paribas 16/26 auf Festzins
WKN: PB1KLN / ISIN: XS1378880253Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 25.11.24 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 22.11.24 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 21.11.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 20.11.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 19.11.24 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 18.11.24 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 15.11.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 14.11.24 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 13.11.24 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 12.11.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 11.11.24 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 08.11.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 07.11.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 06.11.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 05.11.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 04.11.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 01.11.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 31.10.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 30.10.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 29.10.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 28.10.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 25.10.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 24.10.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 23.10.24 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
