2,1% MasterCard Inc 15/27 auf Festzins
WKN: A18VCY / ISIN: XS1327028459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 18.11.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 15.11.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 14.11.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 13.11.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 12.11.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 11.11.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 08.11.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.11.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.11.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 05.11.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 04.11.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 01.11.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 31.10.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 30.10.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 29.10.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 28.10.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 25.10.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 24.10.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.10.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 22.10.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 21.10.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 18.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.10.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 16.10.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
