4,0% Novartis Capital Corp., 15/45 auf Festzins
WKN: A18U7A / ISIN: US66989HAK41Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 18.11.24 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 15.11.24 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 14.11.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 13.11.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 12.11.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 11.11.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 08.11.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 07.11.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 06.11.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 05.11.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 04.11.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 01.11.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 31.10.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 30.10.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 29.10.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 28.10.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 25.10.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 24.10.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 23.10.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 22.10.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 21.10.24 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 18.10.24 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 17.10.24 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 16.10.24 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
