3,25% Australian Government 15/39 auf Festzins
WKN: A1Z848 / ISIN: AU000XCLWAP3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 19.11.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.11.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 15.11.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 14.11.24 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 13.11.24 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 12.11.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 11.11.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 08.11.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 07.11.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 06.11.24 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 05.11.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 04.11.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 01.11.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 31.10.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 30.10.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 29.10.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 28.10.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 25.10.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 24.10.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 23.10.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 22.10.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 21.10.24 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 18.10.24 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 17.10.24 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
