1,875% Chile, Republik 15/30 auf Festzins
WKN: A1Z14X / ISIN: XS1236685613Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 18.11.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 15.11.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 14.11.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 13.11.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 12.11.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 11.11.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 08.11.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 07.11.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 06.11.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 05.11.24 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 04.11.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 01.11.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 31.10.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 30.10.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 29.10.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 28.10.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 25.10.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 24.10.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 23.10.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 22.10.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 21.10.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 18.10.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 17.10.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 16.10.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
