variabel Bertelsmann SE & Co. KGaA 15/75 auf 5J EUR Swap
WKN: A14KAQ / ISIN: XS1222594472Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 18.11.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 15.11.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 14.11.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 13.11.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 12.11.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 11.11.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 08.11.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 07.11.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 06.11.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 05.11.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 04.11.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 01.11.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 31.10.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 30.10.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.10.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 28.10.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 25.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 24.10.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 23.10.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 22.10.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 21.10.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 18.10.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 17.10.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 16.10.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
