1,5% Anheuser-Busch InBev 15/30 auf Festzins
WKN: A1ZZ92 / ISIN: BE6276040431Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 18.11.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 15.11.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 14.11.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 13.11.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 12.11.24 | 94,08 | 94,08 | 94,07 | 93,99 | 9000 |
| 11.11.24 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 08.11.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 07.11.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 06.11.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 05.11.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 04.11.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 01.11.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 31.10.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 30.10.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 29.10.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 28.10.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 25.10.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 24.10.24 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 23.10.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 22.10.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 21.10.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 18.10.24 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 17.10.24 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 16.10.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
