4,5% Altria Group 13/43 auf Festzins
WKN: A1HKJ4 / ISIN: US02209SAQ66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 15.11.24 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 14.11.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 13.11.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 12.11.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 11.11.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 08.11.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 07.11.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 06.11.24 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 05.11.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 04.11.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 01.11.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 31.10.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 30.10.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 29.10.24 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 28.10.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 25.10.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 24.10.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 23.10.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 22.10.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 21.10.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 18.10.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 17.10.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 16.10.24 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 15.10.24 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
