3,75% Australia 14/37 auf Festzins
WKN: A1ZRB5 / ISIN: AU3TB0000192Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 19.11.24 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 18.11.24 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 15.11.24 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 14.11.24 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 13.11.24 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 12.11.24 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 11.11.24 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 08.11.24 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 07.11.24 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 06.11.24 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 05.11.24 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 04.11.24 | 91,47 | 91,47 | 91,47 | 91,56 | 8000 |
| 01.11.24 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 31.10.24 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 30.10.24 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 29.10.24 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 28.10.24 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 25.10.24 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 24.10.24 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 23.10.24 | 93,00 | 93,00 | 92,80 | 92,41 | 7000 |
| 22.10.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 21.10.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 18.10.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 17.10.24 | 94,65 | 94,65 | 94,65 | 94,65 | 0 |
