2,75% US Treasury 12/42 auf Festzins
WKN: A1HCAV / ISIN: US912810QY73Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 15.11.24 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 14.11.24 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 13.11.24 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 12.11.24 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 11.11.24 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 08.11.24 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 07.11.24 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 06.11.24 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 05.11.24 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 04.11.24 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 01.11.24 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 31.10.24 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 30.10.24 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 29.10.24 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 28.10.24 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 25.10.24 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 24.10.24 | 78,14 | 78,14 | 78,14 | 78,14 | 0 |
| 23.10.24 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 22.10.24 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 21.10.24 | 78,13 | 78,13 | 78,13 | 78,13 | 0 |
| 18.10.24 | 79,22 | 79,22 | 79,22 | 79,22 | 0 |
| 17.10.24 | 79,39 | 79,39 | 79,39 | 79,39 | 0 |
| 16.10.24 | 80,05 | 80,05 | 80,05 | 80,05 | 0 |
| 15.10.24 | 79,61 | 79,61 | 79,61 | 79,61 | 0 |
