2,25% Adidas AG 14/26 auf Festzins
WKN: A13R5E / ISIN: XS1114159277Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 19.11.24 | 99,52 | 99,52 | 99,52 | 99,46 | 15000 |
| 18.11.24 | 99,59 | 99,59 | 99,59 | 99,47 | 5000 |
| 15.11.24 | 99,53 | 99,53 | 99,29 | 99,49 | 6000 |
| 14.11.24 | 99,72 | 99,72 | 99,72 | 99,57 | 5000 |
| 13.11.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 12.11.24 | 99,64 | 99,64 | 99,63 | 99,53 | 110000 |
| 11.11.24 | 99,29 | 99,30 | 99,29 | 99,51 | 35000 |
| 08.11.24 | 99,55 | 99,55 | 99,55 | 99,45 | 20000 |
| 07.11.24 | 99,47 | 99,47 | 99,47 | 99,58 | 10000 |
| 06.11.24 | 98,93 | 98,93 | 98,93 | 99,42 | 10000 |
| 05.11.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 04.11.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 01.11.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 31.10.24 | 99,33 | 99,34 | 99,33 | 99,26 | 6000 |
| 30.10.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 29.10.24 | 99,70 | 99,70 | 99,49 | 99,50 | 41000 |
| 28.10.24 | 98,70 | 98,70 | 98,70 | 99,55 | 13000 |
| 25.10.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 24.10.24 | 99,67 | 99,70 | 99,22 | 99,61 | 30000 |
| 23.10.24 | 99,50 | 99,50 | 99,50 | 99,28 | 7000 |
| 22.10.24 | 99,51 | 99,53 | 99,50 | 99,49 | 105000 |
| 21.10.24 | 99,60 | 99,60 | 99,60 | 99,44 | 5000 |
| 18.10.24 | 99,52 | 99,52 | 99,52 | 99,53 | 5000 |
| 17.10.24 | 99,43 | 99,43 | 99,43 | 99,37 | 80000 |
