3,00% Volkswagen International Finance NV 14/39 auf Festzins
WKN: A1ZLDF / ISIN: XS1082890663Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 18.11.24 | 88,53 | 88,53 | 88,53 | 88,53 | 0 |
| 15.11.24 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 14.11.24 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 13.11.24 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 12.11.24 | 88,53 | 88,53 | 88,53 | 88,53 | 0 |
| 11.11.24 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 08.11.24 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 07.11.24 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 06.11.24 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 05.11.24 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 04.11.24 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 01.11.24 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 31.10.24 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 30.10.24 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 29.10.24 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 28.10.24 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 25.10.24 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 24.10.24 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 23.10.24 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 22.10.24 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 21.10.24 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 18.10.24 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 17.10.24 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 16.10.24 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
