2,625% McDonalds 14/29 auf Festzins
WKN: A1ZKLR / ISIN: XS1075995768Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 18.11.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 15.11.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 14.11.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 13.11.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 12.11.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 11.11.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 08.11.24 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 07.11.24 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 06.11.24 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 05.11.24 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 04.11.24 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 01.11.24 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 31.10.24 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 30.10.24 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 29.10.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 28.10.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 25.10.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 24.10.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 23.10.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 22.10.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 21.10.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 18.10.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 17.10.24 | 99,21 | 99,21 | 99,21 | 99,47 | 100000 |
| 16.10.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
