variabel Volkswagen International Finance NV 14/unbefristet auf 12J Euro Swap
WKN: A1ZE21 / ISIN: XS1048428442Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.24 | 99,28 | 99,45 | 99,24 | 99,39 | 61000 |
| 31.10.24 | 99,36 | 99,58 | 99,25 | 99,30 | 50000 |
| 30.10.24 | 99,51 | 99,51 | 99,36 | 99,56 | 133000 |
| 29.10.24 | 99,57 | 99,69 | 99,53 | 99,61 | 190000 |
| 28.10.24 | 99,60 | 99,60 | 99,55 | 99,68 | 64000 |
| 25.10.24 | 99,61 | 99,89 | 99,60 | 99,78 | 39000 |
| 24.10.24 | 99,89 | 99,89 | 99,64 | 99,78 | 67000 |
| 23.10.24 | 99,48 | 99,76 | 99,48 | 99,78 | 54000 |
| 22.10.24 | 99,81 | 99,81 | 99,60 | 99,68 | 34000 |
| 21.10.24 | 99,22 | 99,67 | 99,22 | 99,79 | 24000 |
| 18.10.24 | 99,68 | 99,99 | 99,68 | 99,83 | 10000 |
| 17.10.24 | 99,68 | 99,91 | 99,68 | 99,79 | 139000 |
| 16.10.24 | 99,50 | 99,52 | 99,50 | 99,79 | 72000 |
| 15.10.24 | 99,45 | 99,89 | 99,45 | 99,73 | 343000 |
| 14.10.24 | 99,60 | 99,60 | 99,60 | 99,51 | 70000 |
| 11.10.24 | 99,42 | 99,77 | 99,42 | 99,74 | 21000 |
| 10.10.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 09.10.24 | 99,30 | 99,34 | 99,30 | 99,39 | 220000 |
| 08.10.24 | 99,33 | 99,33 | 99,33 | 99,57 | 10000 |
| 07.10.24 | 99,34 | 99,71 | 99,34 | 99,62 | 88000 |
| 04.10.24 | 99,45 | 99,45 | 99,45 | 99,66 | 60000 |
| 03.10.24 | 99,50 | 99,50 | 99,50 | 99,66 | 4000 |
| 02.10.24 | 99,73 | 99,73 | 99,73 | 99,69 | 10000 |
| 01.10.24 | 99,40 | 99,60 | 99,40 | 99,35 | 145000 |
| 30.09.24 | 99,32 | 99,32 | 99,22 | 99,36 | 40000 |
