5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 18.11.24 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 15.11.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 14.11.24 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 13.11.24 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 12.11.24 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 11.11.24 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 08.11.24 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 07.11.24 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 06.11.24 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 05.11.24 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 04.11.24 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 01.11.24 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 31.10.24 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 30.10.24 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 29.10.24 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 28.10.24 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 25.10.24 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 24.10.24 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 23.10.24 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 22.10.24 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 21.10.24 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 18.10.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 17.10.24 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 16.10.24 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
