3,125% Philip Morris International 13/33 auf Festzins
WKN: A1HLVB / ISIN: XS0940697187Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 15.11.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 14.11.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 13.11.24 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 12.11.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 11.11.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 08.11.24 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 07.11.24 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 06.11.24 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 05.11.24 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 04.11.24 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 01.11.24 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 31.10.24 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 30.10.24 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 29.10.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 28.10.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 25.10.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 24.10.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 23.10.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 22.10.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 21.10.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 18.10.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 17.10.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 16.10.24 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 15.10.24 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
