WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.12 | 24,41 | 24,46 | 24,27 | 24,43 | 1355 |
| 31.10.12 | 24,14 | 24,31 | 24,14 | 24,14 | 1459 |
| 30.10.12 | 24,05 | 24,08 | 23,93 | 23,93 | 1666 |
| 29.10.12 | 24,12 | 24,12 | 23,94 | 23,94 | 2020 |
| 26.10.12 | 23,85 | 24,26 | 23,85 | 24,26 | 1743 |
| 25.10.12 | 24,01 | 24,16 | 24,01 | 24,16 | 3183 |
| 24.10.12 | 23,95 | 24,02 | 23,85 | 23,85 | 1590 |
| 23.10.12 | 23,97 | 24,01 | 23,67 | 23,74 | 6070 |
| 22.10.12 | 24,06 | 24,08 | 24,00 | 24,08 | 990 |
| 19.10.12 | 24,20 | 24,30 | 23,82 | 23,99 | 2883 |
| 18.10.12 | 24,58 | 24,58 | 24,51 | 24,51 | 250 |
| 17.10.12 | 24,50 | 24,50 | 24,42 | 24,42 | 1566 |
| 16.10.12 | 24,69 | 24,71 | 24,48 | 24,58 | 3624 |
| 15.10.12 | 24,94 | 25,02 | 24,52 | 24,67 | 8573 |
| 12.10.12 | 25,58 | 25,58 | 25,11 | 25,17 | 6824 |
| 11.10.12 | 25,80 | 25,80 | 25,59 | 25,59 | 1308 |
| 10.10.12 | 25,59 | 25,70 | 25,57 | 25,70 | 1058 |
| 09.10.12 | 25,55 | 25,55 | 25,55 | 25,55 | 100 |
| 08.10.12 | 25,53 | 25,62 | 25,39 | 25,53 | 2667 |
| 05.10.12 | 26,17 | 26,17 | 25,58 | 25,68 | 4438 |
| 04.10.12 | 26,32 | 26,34 | 26,01 | 26,11 | 2025 |
| 03.10.12 | 26,14 | 26,25 | 26,14 | 26,18 | 1850 |
| 02.10.12 | 26,21 | 26,21 | 26,03 | 26,16 | 7405 |
| 01.10.12 | 26,08 | 26,50 | 25,95 | 26,20 | 4264 |
| 28.09.12 | 26,25 | 26,25 | 26,05 | 26,05 | 2832 |
