CATERP.F.SV. 24/29 MTN
WKN: A3L2V8 / ISIN: US14913UAQ31Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 23.12.24 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 20.12.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 19.12.24 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 18.12.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.12.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 16.12.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 13.12.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 12.12.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 11.12.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 10.12.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 09.12.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 06.12.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 05.12.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 04.12.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 03.12.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 02.12.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 29.11.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 28.11.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 27.11.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 26.11.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 25.11.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 22.11.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 21.11.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 20.11.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
