LR HEALTH FLN 24/28
WKN: A3513A / ISIN: NO0013149658Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 17.12.24 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 16.12.24 | 93,25 | 93,25 | 93,25 | 92,50 | 10000 |
| 13.12.24 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 12.12.24 | 92,80 | 93,20 | 92,80 | 93,00 | 21000 |
| 11.12.24 | 93,20 | 93,20 | 93,20 | 92,33 | 1000 |
| 10.12.24 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 09.12.24 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 06.12.24 | 93,25 | 93,25 | 93,25 | 92,88 | 8000 |
| 05.12.24 | 93,25 | 93,25 | 93,25 | 92,88 | 10000 |
| 04.12.24 | 94,00 | 94,00 | 94,00 | 92,88 | 1000 |
| 03.12.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 02.12.24 | 94,25 | 94,25 | 94,25 | 92,88 | 3000 |
| 29.11.24 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 28.11.24 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 27.11.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 26.11.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 25.11.24 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 22.11.24 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 21.11.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 20.11.24 | 94,00 | 94,00 | 94,00 | 91,20 | 5000 |
| 19.11.24 | 94,39 | 94,39 | 94,39 | 94,50 | 5000 |
| 18.11.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 15.11.24 | 94,39 | 94,39 | 94,39 | 91,20 | 1000 |
| 14.11.24 | 94,39 | 94,39 | 94,39 | 92,82 | 1000 |
