SOCIETE GEN. 22/25 MTN
WKN: A3LAQJ / ISIN: FR001400DHZ5Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 12.07.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 11.07.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 10.07.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 09.07.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 08.07.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 05.07.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 04.07.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 03.07.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 02.07.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 01.07.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 28.06.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 27.06.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 26.06.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 25.06.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 24.06.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 21.06.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 20.06.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 19.06.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 18.06.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.06.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 14.06.24 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 13.06.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 12.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.06.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
