LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 20.12.24 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 19.12.24 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 18.12.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 17.12.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 16.12.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 13.12.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 12.12.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 11.12.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 10.12.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 09.12.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 06.12.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 05.12.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 04.12.24 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 03.12.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 02.12.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 29.11.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 28.11.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 27.11.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 26.11.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 25.11.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 22.11.24 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 21.11.24 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 20.11.24 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 19.11.24 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
