MUENCH.HYP.BK. MTN-PF1989
WKN: MHB30J / ISIN: DE000MHB30J1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 23.12.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 20.12.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 19.12.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 18.12.24 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 17.12.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 16.12.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 13.12.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 12.12.24 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 11.12.24 | 94,54 | 94,54 | 94,54 | 94,54 | 0 |
| 10.12.24 | 94,59 | 94,59 | 94,59 | 94,59 | 0 |
| 09.12.24 | 94,48 | 94,48 | 94,48 | 94,48 | 0 |
| 06.12.24 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 05.12.24 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 04.12.24 | 94,67 | 94,67 | 94,67 | 94,67 | 0 |
| 03.12.24 | 94,68 | 94,68 | 94,68 | 94,68 | 0 |
| 02.12.24 | 94,69 | 94,69 | 94,69 | 94,69 | 0 |
| 29.11.24 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 28.11.24 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 27.11.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 26.11.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 25.11.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 22.11.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 21.11.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 20.11.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
