USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 60,88 | 60,88 | 60,88 | 60,88 | 0 |
| 20.12.24 | 61,20 | 61,26 | 61,20 | 61,55 | 10400 |
| 19.12.24 | 61,32 | 61,32 | 61,32 | 62,26 | 8600 |
| 18.12.24 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 17.12.24 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 16.12.24 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 13.12.24 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 12.12.24 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 11.12.24 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 10.12.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 09.12.24 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 06.12.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 05.12.24 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 04.12.24 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 03.12.24 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 02.12.24 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 29.11.24 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 28.11.24 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 27.11.24 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 26.11.24 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 25.11.24 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 22.11.24 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 21.11.24 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
| 20.11.24 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 19.11.24 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
