DT. BAHN FIN. 21/31 MTN
WKN: A3MP5Q / ISIN: XS2391406530Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 84,79 | 84,79 | 84,79 | 85,01 | 20000 |
| 20.12.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 19.12.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 18.12.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 17.12.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 16.12.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 13.12.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 12.12.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 11.12.24 | 86,10 | 86,10 | 86,10 | 86,30 | 12000 |
| 10.12.24 | 86,04 | 86,04 | 86,04 | 86,35 | 6000 |
| 09.12.24 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 06.12.24 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 05.12.24 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 04.12.24 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 03.12.24 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 02.12.24 | 86,50 | 86,50 | 86,50 | 86,46 | 115000 |
| 29.11.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 28.11.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 27.11.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 26.11.24 | 85,13 | 85,13 | 85,13 | 85,56 | 4000 |
| 25.11.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 22.11.24 | 85,07 | 85,07 | 85,07 | 85,12 | 4000 |
| 21.11.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 20.11.24 | 84,64 | 84,64 | 84,64 | 84,91 | 13000 |
| 19.11.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
