SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 23.12.24 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 20.12.24 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 19.12.24 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 18.12.24 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 17.12.24 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 16.12.24 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 13.12.24 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 12.12.24 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 11.12.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 10.12.24 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 09.12.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 06.12.24 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 05.12.24 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 04.12.24 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 03.12.24 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 02.12.24 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 29.11.24 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 28.11.24 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 27.11.24 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 26.11.24 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 25.11.24 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 22.11.24 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 21.11.24 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 20.11.24 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
