EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 20.12.24 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 19.12.24 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 18.12.24 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 17.12.24 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 16.12.24 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 13.12.24 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 12.12.24 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 11.12.24 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 10.12.24 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 09.12.24 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 06.12.24 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 05.12.24 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 04.12.24 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 03.12.24 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 02.12.24 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 29.11.24 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 28.11.24 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 27.11.24 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 26.11.24 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 25.11.24 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 22.11.24 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 21.11.24 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 20.11.24 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 19.11.24 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
