ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 23.12.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 20.12.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 19.12.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 18.12.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 17.12.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 16.12.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 13.12.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 12.12.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 11.12.24 | 93,61 | 93,61 | 93,61 | 93,70 | 8000 |
| 10.12.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 09.12.24 | 93,60 | 93,60 | 93,60 | 93,60 | 300000 |
| 06.12.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 05.12.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 04.12.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 03.12.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 02.12.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 29.11.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 28.11.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 27.11.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 26.11.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 25.11.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 22.11.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 21.11.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 20.11.24 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
