APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 02.01.25 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 30.12.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 27.12.24 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
| 23.12.24 | 59,31 | 59,31 | 59,31 | 59,31 | 0 |
| 20.12.24 | 59,93 | 59,93 | 59,93 | 59,93 | 0 |
| 19.12.24 | 61,15 | 61,15 | 61,15 | 61,15 | 0 |
| 18.12.24 | 61,41 | 61,41 | 61,41 | 61,41 | 0 |
| 17.12.24 | 61,67 | 61,67 | 61,67 | 61,67 | 0 |
| 16.12.24 | 61,45 | 61,45 | 61,45 | 61,45 | 0 |
| 13.12.24 | 62,10 | 62,10 | 62,10 | 62,10 | 0 |
| 12.12.24 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 11.12.24 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 10.12.24 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 09.12.24 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 06.12.24 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 05.12.24 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 04.12.24 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 03.12.24 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 02.12.24 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 29.11.24 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 28.11.24 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 27.11.24 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 26.11.24 | 62,07 | 62,07 | 62,07 | 62,07 | 0 |
| 25.11.24 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
