ACTAQUA GMBH IHS.20/25
WKN: A3H2TU / ISIN: DE000A3H2TU8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.24 | 88,00 | 89,75 | 88,00 | 87,36 | 10000 |
| 04.12.24 | 87,98 | 88,00 | 87,50 | 87,00 | 59000 |
| 03.12.24 | 87,90 | 87,90 | 87,90 | 87,69 | 6000 |
| 02.12.24 | 87,90 | 87,99 | 87,00 | 87,55 | 23000 |
| 29.11.24 | 87,00 | 87,00 | 86,00 | 86,95 | 25000 |
| 28.11.24 | 86,90 | 86,90 | 86,90 | 85,65 | 7000 |
| 27.11.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 26.11.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 25.11.24 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 22.11.24 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 21.11.24 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 20.11.24 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 19.11.24 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 18.11.24 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 15.11.24 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 14.11.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 13.11.24 | 87,00 | 87,50 | 87,00 | 86,75 | 15000 |
| 12.11.24 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 11.11.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 08.11.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 07.11.24 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 06.11.24 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 05.11.24 | 89,00 | 89,00 | 89,00 | 88,05 | 21000 |
| 04.11.24 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 01.11.24 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
