COVESTRO AG MTN 20/30
WKN: A3E44M / ISIN: XS2188805845Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 27.12.24 | 91,37 | 91,37 | 91,37 | 91,36 | 32000 |
| 23.12.24 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 20.12.24 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 19.12.24 | 91,53 | 91,53 | 91,53 | 91,53 | 0 |
| 18.12.24 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 17.12.24 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 16.12.24 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 13.12.24 | 92,36 | 92,36 | 92,36 | 92,14 | 30000 |
| 12.12.24 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 11.12.24 | 92,91 | 92,91 | 92,91 | 92,79 | 13000 |
| 10.12.24 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 09.12.24 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 06.12.24 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 05.12.24 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 04.12.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 03.12.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 02.12.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 29.11.24 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 28.11.24 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 27.11.24 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 26.11.24 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 25.11.24 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 22.11.24 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 21.11.24 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
