RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 65,48 | 65,48 | 65,48 | 65,22 | 30000 |
| 02.01.25 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 30.12.24 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 27.12.24 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 23.12.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 20.12.24 | 65,50 | 65,50 | 65,50 | 64,83 | 50000 |
| 19.12.24 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 18.12.24 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 17.12.24 | 67,22 | 67,22 | 67,22 | 67,47 | 13000 |
| 16.12.24 | 67,93 | 67,93 | 67,93 | 67,63 | 7000 |
| 13.12.24 | 68,28 | 68,28 | 68,28 | 67,82 | 3000 |
| 12.12.24 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 11.12.24 | 68,37 | 68,37 | 68,37 | 67,97 | 4000 |
| 10.12.24 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 09.12.24 | 68,30 | 68,30 | 68,30 | 68,79 | 27000 |
| 06.12.24 | 67,79 | 67,79 | 67,79 | 68,75 | 4000 |
| 05.12.24 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 04.12.24 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 03.12.24 | 68,23 | 68,23 | 68,23 | 68,46 | 15000 |
| 02.12.24 | 68,39 | 68,39 | 68,39 | 68,60 | 19000 |
| 29.11.24 | 67,36 | 67,36 | 66,79 | 67,09 | 8000 |
| 28.11.24 | 67,77 | 67,77 | 67,77 | 67,47 | 3000 |
| 27.11.24 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 26.11.24 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 25.11.24 | 65,69 | 65,69 | 65,69 | 66,22 | 25000 |
