USA 19/29
WKN: A2R95J / ISIN: US912828YS30Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 20.12.24 | 88,72 | 88,72 | 88,72 | 88,72 | 0 |
| 19.12.24 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 18.12.24 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 17.12.24 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 16.12.24 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 13.12.24 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 12.12.24 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 11.12.24 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 10.12.24 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 09.12.24 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 06.12.24 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 05.12.24 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 04.12.24 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 03.12.24 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 02.12.24 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 29.11.24 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 28.11.24 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 27.11.24 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 26.11.24 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 25.11.24 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 22.11.24 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
| 21.11.24 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 20.11.24 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 19.11.24 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
