1,875% Altarea SCA 19/28 auf Festzins
WKN: A2R88Z / ISIN: FR0013453974Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 23.12.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 20.12.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 19.12.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 18.12.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 17.12.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 16.12.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 13.12.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 12.12.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 11.12.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 10.12.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 09.12.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 06.12.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 05.12.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 04.12.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 03.12.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 02.12.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 29.11.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 28.11.24 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 27.11.24 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 26.11.24 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 25.11.24 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 22.11.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 21.11.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 20.11.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
