0,5% Thermo Fisher Scientific Inc. 19/28 auf Festzins
WKN: A2R8JJ / ISIN: XS2058556536Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 23.12.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 20.12.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 19.12.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 18.12.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 17.12.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 16.12.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 13.12.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 12.12.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 11.12.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 10.12.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 09.12.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 06.12.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 05.12.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 04.12.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 03.12.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 02.12.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 29.11.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 28.11.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 27.11.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 26.11.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 25.11.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 22.11.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 21.11.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 20.11.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
