1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 20.12.24 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 19.12.24 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 18.12.24 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 17.12.24 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 16.12.24 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 13.12.24 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 12.12.24 | 78,58 | 78,58 | 78,58 | 78,58 | 0 |
| 11.12.24 | 78,81 | 78,81 | 78,81 | 78,81 | 0 |
| 10.12.24 | 78,94 | 78,94 | 78,94 | 78,94 | 0 |
| 09.12.24 | 78,97 | 78,97 | 78,97 | 78,97 | 0 |
| 06.12.24 | 79,09 | 79,09 | 79,09 | 79,09 | 0 |
| 05.12.24 | 78,79 | 78,79 | 78,79 | 78,79 | 0 |
| 04.12.24 | 78,93 | 78,93 | 78,93 | 78,93 | 0 |
| 03.12.24 | 78,75 | 78,75 | 78,75 | 78,75 | 0 |
| 02.12.24 | 78,39 | 78,39 | 78,39 | 78,39 | 0 |
| 29.11.24 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 28.11.24 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 27.11.24 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 26.11.24 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 25.11.24 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 22.11.24 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 21.11.24 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 20.11.24 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 19.11.24 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
