1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 23.12.24 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 20.12.24 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 19.12.24 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 18.12.24 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 17.12.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 16.12.24 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 13.12.24 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 12.12.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 11.12.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 10.12.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 09.12.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 06.12.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 05.12.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 04.12.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 03.12.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 02.12.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 29.11.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 28.11.24 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 27.11.24 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 26.11.24 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 25.11.24 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 22.11.24 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 21.11.24 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 20.11.24 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
