0,75% Daimler 19/30 auf Festzins
WKN: A2YNZX / ISIN: DE000A2YNZX6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 23.12.24 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 20.12.24 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 19.12.24 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 18.12.24 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 17.12.24 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 16.12.24 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 13.12.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 12.12.24 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 11.12.24 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 10.12.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 09.12.24 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 06.12.24 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 05.12.24 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 04.12.24 | 89,91 | 89,91 | 89,91 | 90,10 | 45000 |
| 03.12.24 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 02.12.24 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 29.11.24 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 28.11.24 | 89,54 | 89,54 | 89,54 | 89,65 | 12000 |
| 27.11.24 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 26.11.24 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 25.11.24 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 22.11.24 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 21.11.24 | 88,71 | 88,71 | 88,71 | 88,71 | 0 |
| 20.11.24 | 88,71 | 88,71 | 88,71 | 88,71 | 0 |
