1,625% UMG Groupe VYV 19/29 auf Festzins
WKN: A2R4BJ / ISIN: FR0013430840Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 06.01.25 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 03.01.25 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 02.01.25 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 30.12.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 27.12.24 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 23.12.24 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 20.12.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 19.12.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 18.12.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 17.12.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 16.12.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 13.12.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 12.12.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 11.12.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 10.12.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 09.12.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 06.12.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 05.12.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 04.12.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 03.12.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 02.12.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 29.11.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 28.11.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 27.11.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
