1,65% John Deere Cash Management 19/39 auf Festzins
WKN: A2R3F8 / ISIN: XS2010331101Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 82,04 | 82,04 | 82,04 | 82,04 | 0 |
| 20.12.24 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 19.12.24 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 18.12.24 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 17.12.24 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 16.12.24 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 13.12.24 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 12.12.24 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 11.12.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 10.12.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 09.12.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 06.12.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 05.12.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 04.12.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 03.12.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 02.12.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 29.11.24 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 28.11.24 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 27.11.24 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
| 26.11.24 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 25.11.24 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 22.11.24 | 81,54 | 81,54 | 81,54 | 81,54 | 0 |
| 21.11.24 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 20.11.24 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
| 19.11.24 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
