1,125% Telenor ASA 19/29 auf Festzins
WKN: A2R20M / ISIN: XS2001737910Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 23.12.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 20.12.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 19.12.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 18.12.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 17.12.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 16.12.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 13.12.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 12.12.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 11.12.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 10.12.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 09.12.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 06.12.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 05.12.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 04.12.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 03.12.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 02.12.24 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 29.11.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 28.11.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 27.11.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 26.11.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 25.11.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 22.11.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 21.11.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 20.11.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
