3,00% Dometic Group AB 19/26 auf Festzins
WKN: A2R1T4 / ISIN: XS1991114858Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 23.12.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 20.12.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 19.12.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 18.12.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 17.12.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 16.12.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 13.12.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 12.12.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 11.12.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 10.12.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 09.12.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 06.12.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 05.12.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 04.12.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 03.12.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 02.12.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 29.11.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 28.11.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 27.11.24 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 26.11.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 25.11.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 22.11.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 21.11.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 20.11.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
