1,25% Verizon Communications 19/30 auf Festzins
WKN: A2R0GK / ISIN: XS1979280937Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 23.12.24 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 20.12.24 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 19.12.24 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 18.12.24 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 17.12.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 16.12.24 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 13.12.24 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 12.12.24 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 11.12.24 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 10.12.24 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 09.12.24 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 06.12.24 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 05.12.24 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 04.12.24 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 03.12.24 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 02.12.24 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 29.11.24 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 28.11.24 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 27.11.24 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 26.11.24 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 25.11.24 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 22.11.24 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 21.11.24 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 20.11.24 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
