0,875% Rabobank 19/29 auf Festzins
WKN: A2RW8E / ISIN: XS1944327631Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 20.12.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 19.12.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 18.12.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 17.12.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 16.12.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 13.12.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 12.12.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 11.12.24 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 10.12.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 09.12.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 06.12.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 05.12.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 04.12.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 03.12.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 02.12.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 29.11.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 28.11.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 27.11.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 26.11.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 25.11.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 22.11.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 21.11.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 20.11.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 19.11.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
