0,75% Bank Nederlandse Gemeenten NV 19/29 auf Festzins
WKN: A2RWVC / ISIN: XS1940071597Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 23.12.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 20.12.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 19.12.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 18.12.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 17.12.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 16.12.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 13.12.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 12.12.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 11.12.24 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 10.12.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 09.12.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 06.12.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 05.12.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 04.12.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 03.12.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 02.12.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 29.11.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 28.11.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 27.11.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 26.11.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 25.11.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 22.11.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 21.11.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 20.11.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
