2,25% WPC Eurobond 18/26 auf Festzins
WKN: A2RSR1 / ISIN: XS1843459600Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 02.12.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 29.11.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 28.11.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 27.11.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 26.11.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 25.11.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 22.11.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 21.11.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 20.11.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 19.11.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 18.11.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 15.11.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 14.11.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 13.11.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 12.11.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.11.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 08.11.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 07.11.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 06.11.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 05.11.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 04.11.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 01.11.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 31.10.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 30.10.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
