3,625% James Hardie International Finance DAC 18/26 auf Festzins
WKN: A2RSLP / ISIN: XS1888221261Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 10.09.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 09.09.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 06.09.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 05.09.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 04.09.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 03.09.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 02.09.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 30.08.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 29.08.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 28.08.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 27.08.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 26.08.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 23.08.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 22.08.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 21.08.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 20.08.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 19.08.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 16.08.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 15.08.24 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 14.08.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 13.08.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 12.08.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 09.08.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 08.08.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
