1,50% Investor AB 18/30 auf Festzins
WKN: A195QP / ISIN: XS1877654126Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 23.12.24 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 20.12.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 19.12.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 18.12.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 17.12.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 16.12.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 13.12.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 12.12.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 11.12.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 10.12.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 09.12.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 06.12.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 05.12.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 04.12.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 03.12.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 02.12.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 29.11.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 28.11.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 27.11.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 26.11.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 25.11.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 22.11.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 21.11.24 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 20.11.24 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
