1,625% innogy Finance 18/26 auf Festzins
WKN: A191D0 / ISIN: XS1829217345Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 27.12.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.12.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 20.12.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 19.12.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 18.12.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 17.12.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 16.12.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 13.12.24 | 99,07 | 99,07 | 98,97 | 99,10 | 17000 |
| 12.12.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 11.12.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.12.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 09.12.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 06.12.24 | 99,15 | 99,15 | 99,15 | 99,05 | 6000 |
| 05.12.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 04.12.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 03.12.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.12.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.11.24 | 99,06 | 99,06 | 99,06 | 99,11 | 2000 |
| 28.11.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 27.11.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 26.11.24 | 99,02 | 99,02 | 99,02 | 99,02 | 10000 |
| 25.11.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 22.11.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 21.11.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
