4.75% Emirates NBD 18/28 auf Festzins
WKN: A19V2D / ISIN: AU3CB0250512Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 20.12.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 19.12.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 18.12.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 17.12.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 16.12.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 13.12.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 12.12.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 11.12.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 10.12.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 09.12.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 06.12.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 05.12.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 04.12.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 03.12.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.12.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 29.11.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 28.11.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 27.11.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 26.11.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 25.11.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 22.11.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 21.11.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.11.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 19.11.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
